NVIDIA Corporation (NVD)

EUR 152.82

(-2.1%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 96.22 98.85 93.68 96.04 455.49 Thousand
04 Sep, 2024 94.06 99.29 93.72 97.55 910.87 Thousand
03 Sep, 2024 107.46 108.12 99.1 100.7 535.23 Thousand
02 Sep, 2024 108.0 108.18 107.22 107.66 140.94 Thousand
30 Aug, 2024 107.6 109.86 106.24 106.76 484.38 Thousand
29 Aug, 2024 107.46 112.32 107.2 109.38 1.09 Million
28 Aug, 2024 115.52 116.02 110.2 111.88 497.5 Thousand
27 Aug, 2024 113.4 115.48 111.06 114.88 333.29 Thousand
26 Aug, 2024 116.52 117.62 111.5 113.9 316.39 Thousand
23 Aug, 2024 113.0 116.02 112.16 115.06 387.34 Thousand