EUR 152.82
(-2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 104.8 | 107.4 | 104.14 | 107.06 | 392.62 Thousand |
18 Sep, 2024 | 104.26 | 104.42 | 102.9 | 103.16 | 254.75 Thousand |
17 Sep, 2024 | 104.96 | 106.8 | 104.84 | 105.48 | 209.57 Thousand |
16 Sep, 2024 | 106.98 | 107.06 | 102.58 | 104.86 | 373.25 Thousand |
13 Sep, 2024 | 107.7 | 108.1 | 106.08 | 107.68 | 324.94 Thousand |
12 Sep, 2024 | 106.8 | 109.0 | 104.7 | 107.52 | 610.28 Thousand |
11 Sep, 2024 | 97.43 | 101.52 | 97.1 | 99.33 | 499.85 Thousand |
10 Sep, 2024 | 96.03 | 99.18 | 95.75 | 97.19 | 375.53 Thousand |
09 Sep, 2024 | 94.5 | 96.43 | 93.15 | 94.94 | 398.81 Thousand |
06 Sep, 2024 | 95.4 | 98.0 | 91.86 | 92.1 | 487.09 Thousand |
NVJP
NVM
NWT
NP5
NTG
NUVA