Nabaltec AG (NTG.DE)

EUR 15.8

(2.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 16.75 16.75 15.4 15.65 13.28 Thousand
22 May, 2024 15.25 16.5 15.25 16.4 15.57 Thousand
21 May, 2024 15.3 15.3 15.0 15.0 1700.00
20 May, 2024 15.15 15.45 15.0 15.35 3007.00
17 May, 2024 15.2 15.2 14.95 14.95 3849.00
16 May, 2024 15.0 15.4 15.0 15.05 6378.00
15 May, 2024 15.1 15.15 14.8 15.05 6158.00
14 May, 2024 15.15 15.35 15.05 15.2 5538.00
13 May, 2024 14.95 15.2 14.9 15.2 2763.00
10 May, 2024 14.85 15.0 14.7 14.95 3936.00