Nabaltec AG (NTG.DE)
EUR 15.8
(2.27%)
EUR 15.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 15.65 | 15.65 | 15.6 | 15.6 | 832.00 |
| 03 Jun, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 99.00 |
| 02 Jun, 2025 | 15.95 | 15.95 | 15.85 | 15.85 | 955.00 |
| 30 May, 2025 | 15.85 | 15.9 | 15.65 | 15.75 | 742.00 |
| 29 May, 2025 | 15.9 | 15.9 | 15.6 | 15.6 | 2539.00 |
| 28 May, 2025 | 15.9 | 15.9 | 15.65 | 15.65 | 1200.00 |
| 27 May, 2025 | 15.8 | 16.05 | 15.8 | 15.85 | 1441.00 |
| 26 May, 2025 | 15.0 | 15.8 | 15.0 | 15.8 | 9662.00 |
| 23 May, 2025 | 15.4 | 15.6 | 14.8 | 14.8 | 6684.00 |
| 22 May, 2025 | 15.65 | 15.65 | 15.45 | 15.55 | 1626.00 |
OCS
AGSTRA
SPG
MODISONLTD
AF
SWSSW