Nabaltec AG (NTG)

EUR 12.75

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 12.7 12.7 12.4 12.4 4153.00
18 Nov, 2025 12.8 12.9 12.8 12.8 791.00
17 Nov, 2025 13.25 13.25 12.85 12.85 6923.00
14 Nov, 2025 13.05 13.1 12.9 13.1 2984.00
13 Nov, 2025 13.25 13.25 13.05 13.1 1025.00
12 Nov, 2025 13.25 13.25 13.25 13.25 119.00
11 Nov, 2025 13.35 13.35 12.95 13.0 2530.00
10 Nov, 2025 13.15 13.35 13.1 13.2 2163.00
07 Nov, 2025 13.35 13.35 13.3 13.3 490.00
06 Nov, 2025 13.05 13.3 13.05 13.3 1094.00