Nabaltec AG (NTG.DE)
EUR 15.8
(2.27%)
EUR 15.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 15.6 | 15.8 | 15.55 | 15.8 | 1839.00 |
| 30 Apr, 2025 | 15.65 | 15.65 | 15.25 | 15.45 | 2693.00 |
| 29 Apr, 2025 | 15.6 | 15.8 | 15.45 | 15.8 | 6504.00 |
| 28 Apr, 2025 | 15.3 | 15.5 | 15.3 | 15.5 | 4656.00 |
| 25 Apr, 2025 | 15.6 | 15.6 | 15.35 | 15.55 | 3528.00 |
| 24 Apr, 2025 | 15.0 | 15.55 | 15.0 | 15.55 | 3045.00 |
| 23 Apr, 2025 | 15.1 | 15.15 | 15.05 | 15.15 | 2523.00 |
| 22 Apr, 2025 | 14.95 | 15.2 | 14.95 | 15.2 | 1325.00 |
| 17 Apr, 2025 | 14.65 | 14.95 | 14.6 | 14.95 | 2868.00 |
| 16 Apr, 2025 | 15.05 | 15.05 | 14.55 | 14.65 | 4554.00 |
OCS
AGSTRA
SPG
MODISONLTD
AF
SWSSW