Nabaltec AG (NTG.DE)
EUR 15.8
(2.27%)
EUR 15.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 16.4 | 16.4 | 16.25 | 16.25 | 206.00 |
| 06 Jun, 2025 | 16.15 | 16.2 | 16.0 | 16.15 | 3763.00 |
| 05 Jun, 2025 | 15.9 | 16.4 | 15.9 | 16.2 | 5068.00 |
| 04 Jun, 2025 | 15.65 | 15.9 | 15.55 | 15.9 | 4202.00 |
| 03 Jun, 2025 | 15.75 | 15.8 | 15.65 | 15.75 | 316.00 |
| 02 Jun, 2025 | 15.95 | 16.0 | 15.75 | 15.8 | 4147.00 |
| 30 May, 2025 | 15.85 | 15.9 | 15.65 | 15.75 | 742.00 |
| 29 May, 2025 | 15.9 | 15.9 | 15.6 | 15.6 | 2539.00 |
| 28 May, 2025 | 15.9 | 15.9 | 15.65 | 15.65 | 1200.00 |
| 27 May, 2025 | 15.8 | 16.05 | 15.8 | 15.85 | 1441.00 |
OCS
AGSTRA
SPG
MODISONLTD
AF
SWSSW