EUR 15.8
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 15.35 | 15.55 | 15.35 | 15.55 | 120.00 |
17 Jun, 2025 | 15.5 | 15.65 | 15.5 | 15.65 | 2139.00 |
16 Jun, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 26.00 |
13 Jun, 2025 | 15.3 | 15.35 | 15.25 | 15.35 | 1508.00 |
12 Jun, 2025 | 15.55 | 15.55 | 15.3 | 15.3 | 1105.00 |
11 Jun, 2025 | 15.45 | 15.75 | 15.4 | 15.7 | 4396.00 |
10 Jun, 2025 | 15.65 | 15.7 | 15.45 | 15.45 | 895.00 |
09 Jun, 2025 | 16.4 | 16.4 | 15.4 | 15.4 | 6980.00 |
06 Jun, 2025 | 16.15 | 16.2 | 16.0 | 16.15 | 3763.00 |
05 Jun, 2025 | 15.9 | 16.4 | 15.9 | 16.2 | 5068.00 |
OCS
AGSTRA
SPG
MODISONLTD
AF
SWSSW