Nabaltec AG (NTG.DE)

EUR 15.8

(2.27%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 15.45 15.7 15.25 15.45 9612.00
28 Mar, 2025 15.65 15.75 15.35 15.55 6777.00
27 Mar, 2025 15.5 15.85 15.45 15.85 1005.00
26 Mar, 2025 15.45 15.6 15.3 15.5 3512.00
25 Mar, 2025 15.9 16.25 15.4 15.4 12.72 Thousand
24 Mar, 2025 15.45 15.8 15.45 15.7 1895.00
21 Mar, 2025 15.6 15.7 15.25 15.7 7668.00
20 Mar, 2025 15.95 16.3 15.8 16.0 6061.00
19 Mar, 2025 17.0 18.1 15.85 16.0 40.54 Thousand
18 Mar, 2025 15.45 16.8 15.45 16.75 19.66 Thousand