Nabaltec AG (NTG.DE)

EUR 15.8

(2.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 15.45 16.8 15.45 16.75 19.66 Thousand
17 Mar, 2025 14.4 15.5 14.4 15.25 18.51 Thousand
14 Mar, 2025 14.45 14.5 14.25 14.5 5550.00
13 Mar, 2025 14.05 14.4 13.9 14.4 8477.00
12 Mar, 2025 14.0 14.2 13.6 13.9 18.02 Thousand
11 Mar, 2025 15.0 15.15 13.85 13.9 21.2 Thousand
10 Mar, 2025 15.5 15.5 14.8 14.95 6946.00
07 Mar, 2025 15.45 15.5 15.3 15.5 4507.00
06 Mar, 2025 14.7 15.6 14.55 15.35 19.24 Thousand
05 Mar, 2025 14.4 14.8 14.4 14.55 8439.00