Nabaltec AG (NTG.DE)

EUR 15.8

(2.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 15.6 16.2 15.6 15.95 3436.00
21 Jun, 2024 15.9 15.9 15.5 15.65 5056.00
20 Jun, 2024 15.4 15.95 15.35 15.9 3769.00
19 Jun, 2024 15.45 15.55 15.15 15.45 1583.00
18 Jun, 2024 15.45 15.5 15.2 15.45 3791.00
17 Jun, 2024 15.9 15.9 15.15 15.5 3153.00
14 Jun, 2024 15.8 15.8 15.6 15.6 3034.00
13 Jun, 2024 15.9 16.15 15.65 15.9 14.69 Thousand
12 Jun, 2024 16.0 16.0 16.0 16.0 310.00
11 Jun, 2024 16.15 16.15 16.15 16.15 -