Nabaltec AG (NTG.DE)
EUR 15.8
(2.27%)
EUR 15.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15.1 | 15.5 | 15.05 | 15.5 | 2185.00 |
| 05 Jul, 2024 | 15.2 | 15.2 | 15.05 | 15.1 | 1879.00 |
| 04 Jul, 2024 | 15.25 | 15.55 | 15.2 | 15.35 | 2180.00 |
| 03 Jul, 2024 | 15.0 | 15.1 | 15.0 | 15.0 | 2465.00 |
| 02 Jul, 2024 | 15.05 | 15.15 | 14.85 | 14.85 | 1933.00 |
| 01 Jul, 2024 | 15.8 | 15.8 | 15.1 | 15.25 | 3662.00 |
| 28 Jun, 2024 | 16.15 | 16.15 | 15.0 | 15.8 | 11.79 Thousand |
| 27 Jun, 2024 | 16.35 | 16.35 | 16.3 | 16.3 | 371.00 |
| 26 Jun, 2024 | 16.6 | 17.0 | 16.1 | 16.3 | 8143.00 |
| 25 Jun, 2024 | 16.25 | 16.65 | 16.05 | 16.65 | 1744.00 |
OCS
AGSTRA
SPG
MODISONLTD
AF
SWSSW