Nabaltec AG (NTG.DE)
EUR 15.8
(2.27%)
EUR 15.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 14.2 | 14.2 | 13.2 | 13.2 | 7528.00 |
| 02 Aug, 2024 | 15.0 | 15.0 | 14.2 | 14.2 | 2389.00 |
| 01 Aug, 2024 | 15.55 | 15.55 | 14.95 | 14.95 | 775.00 |
| 31 Jul, 2024 | 15.2 | 15.4 | 15.15 | 15.15 | 1091.00 |
| 30 Jul, 2024 | 15.25 | 15.85 | 15.05 | 15.05 | 1810.00 |
| 29 Jul, 2024 | 15.25 | 15.3 | 15.1 | 15.1 | 1537.00 |
| 26 Jul, 2024 | 14.4 | 15.05 | 14.4 | 15.05 | 6522.00 |
| 25 Jul, 2024 | 14.8 | 14.8 | 14.05 | 14.15 | 1260.00 |
| 24 Jul, 2024 | 15.1 | 15.35 | 14.95 | 14.95 | 685.00 |
| 23 Jul, 2024 | 15.1 | 15.3 | 15.1 | 15.3 | 3878.00 |
OCS
AGSTRA
SPG
MODISONLTD
AF
SWSSW