Nabaltec AG (NTG.DE)

EUR 15.8

(2.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 15.55 15.6 15.15 15.6 1099.00
02 Sep, 2024 15.9 15.9 15.65 15.75 997.00
30 Aug, 2024 15.9 15.9 15.7 15.7 589.00
29 Aug, 2024 15.7 15.9 15.7 15.7 978.00
28 Aug, 2024 16.0 16.0 15.6 15.6 877.00
27 Aug, 2024 15.4 16.0 15.4 15.9 1862.00
26 Aug, 2024 15.2 15.55 15.2 15.45 1264.00
23 Aug, 2024 16.0 16.0 15.4 15.4 2659.00
22 Aug, 2024 15.3 16.45 14.9 15.75 14.94 Thousand
21 Aug, 2024 14.8 15.15 14.6 15.15 6250.00