Nabaltec AG (NTG.DE)

EUR 15.8

(2.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 16.0 16.25 16.0 16.1 3146.00
07 Jun, 2024 16.0 16.2 16.0 16.0 3922.00
06 Jun, 2024 16.3 16.35 16.05 16.2 1651.00
05 Jun, 2024 16.2 16.2 16.2 16.2 -
04 Jun, 2024 16.65 16.65 16.2 16.2 2852.00
03 Jun, 2024 16.8 16.9 16.45 16.45 5388.00
31 May, 2024 16.85 16.85 16.4 16.8 8166.00
30 May, 2024 15.95 17.05 15.9 17.05 7771.00
29 May, 2024 15.95 15.95 15.95 15.95 1609.00
28 May, 2024 16.35 16.5 16.05 16.05 3553.00