Nabaltec AG (NTG.DE)

EUR 15.8

(2.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 13.95 14.2 13.6 14.05 3962.00
23 Apr, 2024 13.65 13.9 13.4 13.9 6634.00
22 Apr, 2024 13.0 13.7 12.95 13.5 6593.00
19 Apr, 2024 12.65 13.1 12.65 12.75 11.58 Thousand
18 Apr, 2024 13.45 13.5 12.45 12.55 22.29 Thousand
17 Apr, 2024 13.35 13.7 13.35 13.55 2008.00
16 Apr, 2024 14.2 14.2 13.25 13.55 8612.00
15 Apr, 2024 14.3 14.95 14.1 14.25 10.29 Thousand
12 Apr, 2024 14.05 14.3 14.05 14.3 3269.00
11 Apr, 2024 14.2 14.35 13.95 13.95 5745.00