Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 10.00 |
| 06 Nov, 2023 | 5.15 | 5.35 | 5.15 | 5.35 | 300.00 |
| 03 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 299.00 |
| 02 Nov, 2023 | 5.1 | 5.1 | 5.05 | 5.05 | 5.00 |
| 01 Nov, 2023 | 5.0 | 5.1 | 5.0 | 5.1 | 1706.00 |
| 31 Oct, 2023 | 5.35 | 5.35 | 5.15 | 5.15 | 991.00 |
| 30 Oct, 2023 | 5.15 | 5.3 | 5.15 | 5.25 | 1837.00 |
| 27 Oct, 2023 | 4.9 | 5.05 | 4.9 | 5.05 | 1339.00 |
| 26 Oct, 2023 | 4.86 | 4.86 | 4.86 | 4.86 | 1628.00 |
| 25 Oct, 2023 | 4.9 | 4.98 | 4.86 | 4.86 | 1918.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH