Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.0 | 5.05 | 4.8 | 4.82 | 6191.00 |
| 04 Dec, 2023 | 4.8 | 4.92 | 4.62 | 4.88 | 6800.00 |
| 01 Dec, 2023 | 5.0 | 5.0 | 4.96 | 4.96 | 3457.00 |
| 30 Nov, 2023 | 4.98 | 4.98 | 4.82 | 4.84 | 8402.00 |
| 29 Nov, 2023 | 4.8 | 4.9 | 4.8 | 4.9 | 3894.00 |
| 28 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 500.00 |
| 27 Nov, 2023 | 4.78 | 5.05 | 4.7 | 4.8 | 10.9 Thousand |
| 24 Nov, 2023 | 4.52 | 4.86 | 4.52 | 4.86 | 11.76 Thousand |
| 23 Nov, 2023 | 4.44 | 4.44 | 4.26 | 4.36 | 18.85 Thousand |
| 22 Nov, 2023 | 4.94 | 4.94 | 4.94 | 4.94 | 9755.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH