Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4.94 | 4.94 | 4.92 | 4.92 | 660.00 |
| 20 Nov, 2023 | 5.05 | 5.15 | 4.98 | 5.0 | 5328.00 |
| 17 Nov, 2023 | 5.1 | 5.1 | 5.05 | 5.1 | 2500.00 |
| 16 Nov, 2023 | 5.1 | 5.25 | 5.0 | 5.0 | 2395.00 |
| 15 Nov, 2023 | 5.4 | 5.4 | 5.0 | 5.0 | 3779.00 |
| 14 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 2374.00 |
| 13 Nov, 2023 | 5.0 | 5.1 | 5.0 | 5.1 | 970.00 |
| 10 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 64.00 |
| 09 Nov, 2023 | 5.35 | 5.45 | 5.2 | 5.45 | 239.00 |
| 08 Nov, 2023 | 5.2 | 5.5 | 5.15 | 5.5 | 81.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH