Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4.9 | 4.96 | 4.78 | 4.92 | 1176.00 |
| 23 Oct, 2023 | 5.05 | 5.05 | 4.84 | 4.94 | 4678.00 |
| 20 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 724.00 |
| 19 Oct, 2023 | 5.5 | 5.5 | 5.15 | 5.5 | 1271.00 |
| 18 Oct, 2023 | 5.5 | 5.7 | 5.35 | 5.7 | 6523.00 |
| 17 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 3724.00 |
| 16 Oct, 2023 | 5.7 | 5.7 | 5.55 | 5.7 | 926.00 |
| 13 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 495.00 |
| 12 Oct, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 65.00 |
| 11 Oct, 2023 | 6.15 | 6.15 | 5.4 | 5.4 | 3826.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH