Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6.3 | 6.7 | 5.95 | 6.15 | 16.65 Thousand |
| 09 Oct, 2023 | 5.25 | 6.55 | 5.25 | 6.1 | 14.86 Thousand |
| 06 Oct, 2023 | 5.05 | 5.3 | 5.05 | 5.15 | 15.49 Thousand |
| 05 Oct, 2023 | 5.15 | 5.25 | 5.1 | 5.15 | 5555.00 |
| 04 Oct, 2023 | 5.15 | 5.6 | 5.1 | 5.25 | 6181.00 |
| 03 Oct, 2023 | 5.1 | 5.2 | 5.1 | 5.2 | 631.00 |
| 02 Oct, 2023 | 5.5 | 5.5 | 4.96 | 4.96 | 1579.00 |
| 29 Sep, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 1248.00 |
| 28 Sep, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 1082.00 |
| 27 Sep, 2023 | 5.7 | 5.7 | 5.65 | 5.65 | 917.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH