Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 6.5 | 6.85 | 6.3 | 6.65 | 31.41 Thousand |
| 04 Jan, 2024 | 6.25 | 6.9 | 5.65 | 6.7 | 63.14 Thousand |
| 03 Jan, 2024 | 5.3 | 5.3 | 5.05 | 5.1 | 9822.00 |
| 02 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 29 Dec, 2023 | 5.75 | 5.75 | 5.2 | 5.3 | 9094.00 |
| 28 Dec, 2023 | 5.35 | 5.7 | 5.35 | 5.5 | 11.43 Thousand |
| 27 Dec, 2023 | 4.88 | 5.2 | 4.88 | 5.2 | 6910.00 |
| 22 Dec, 2023 | 4.64 | 4.74 | 4.64 | 4.74 | 1638.00 |
| 21 Dec, 2023 | 4.56 | 4.64 | 4.56 | 4.64 | 1938.00 |
| 20 Dec, 2023 | 4.54 | 4.54 | 4.52 | 4.52 | 5400.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH