Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.3 | 8.3 | 8.1 | 8.15 | 1358.00 |
| 01 Feb, 2024 | 8.2 | 8.35 | 8.2 | 8.3 | 1330.00 |
| 31 Jan, 2024 | 8.45 | 8.5 | 8.35 | 8.35 | 5453.00 |
| 30 Jan, 2024 | 8.75 | 8.75 | 8.5 | 8.55 | 1989.00 |
| 29 Jan, 2024 | 8.7 | 8.9 | 8.7 | 8.7 | 2004.00 |
| 26 Jan, 2024 | 8.4 | 8.8 | 8.4 | 8.7 | 4305.00 |
| 25 Jan, 2024 | 8.7 | 8.7 | 8.1 | 8.1 | 8201.00 |
| 24 Jan, 2024 | 8.3 | 9.1 | 8.3 | 8.8 | 15.11 Thousand |
| 23 Jan, 2024 | 8.25 | 8.25 | 8.05 | 8.2 | 4853.00 |
| 22 Jan, 2024 | 7.9 | 8.4 | 7.9 | 8.25 | 11.81 Thousand |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH