Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 8.6 | 8.6 | 8.35 | 8.6 | 1950.00 |
| 29 Feb, 2024 | 8.75 | 8.75 | 8.65 | 8.7 | 3377.00 |
| 28 Feb, 2024 | 8.95 | 9.0 | 8.7 | 8.85 | 794.00 |
| 27 Feb, 2024 | 9.0 | 9.0 | 8.85 | 8.95 | 1867.00 |
| 26 Feb, 2024 | 9.05 | 9.3 | 8.8 | 9.05 | 14.87 Thousand |
| 23 Feb, 2024 | 8.55 | 9.3 | 8.55 | 9.3 | 6238.00 |
| 22 Feb, 2024 | 8.6 | 8.65 | 8.4 | 8.45 | 8106.00 |
| 21 Feb, 2024 | 8.55 | 8.65 | 8.55 | 8.65 | 732.00 |
| 20 Feb, 2024 | 8.65 | 8.7 | 8.5 | 8.65 | 12.46 Thousand |
| 19 Feb, 2024 | 8.8 | 8.9 | 8.65 | 8.8 | 5178.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH