Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.9 | 8.24 | 7.9 | 8.18 | 5198.00 |
| 28 Mar, 2024 | 7.95 | 8.05 | 7.9 | 7.9 | 6991.00 |
| 27 Mar, 2024 | 7.65 | 7.85 | 7.65 | 7.8 | 4654.00 |
| 26 Mar, 2024 | 7.6 | 7.7 | 7.55 | 7.7 | 1758.00 |
| 25 Mar, 2024 | 7.7 | 7.75 | 7.5 | 7.7 | 10.85 Thousand |
| 22 Mar, 2024 | 8.0 | 8.0 | 7.55 | 7.7 | 3869.00 |
| 21 Mar, 2024 | 7.85 | 7.95 | 7.7 | 7.9 | 9959.00 |
| 20 Mar, 2024 | 7.9 | 7.9 | 7.65 | 7.85 | 7912.00 |
| 19 Mar, 2024 | 7.9 | 8.1 | 7.9 | 8.1 | 1333.00 |
| 18 Mar, 2024 | 8.2 | 8.2 | 7.9 | 7.9 | 5935.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH