Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.62 | 7.62 | 7.47 | 7.48 | 3785.00 |
| 15 Apr, 2024 | 7.61 | 7.74 | 7.54 | 7.7 | 1172.00 |
| 12 Apr, 2024 | 7.63 | 8.09 | 7.63 | 7.9 | 4981.00 |
| 11 Apr, 2024 | 7.77 | 7.77 | 7.58 | 7.58 | 8629.00 |
| 10 Apr, 2024 | 7.81 | 7.81 | 7.74 | 7.8 | 2222.00 |
| 09 Apr, 2024 | 7.91 | 7.96 | 7.72 | 7.94 | 6374.00 |
| 08 Apr, 2024 | 8.37 | 8.37 | 7.95 | 7.98 | 6986.00 |
| 05 Apr, 2024 | 8.5 | 8.5 | 8.3 | 8.3 | 1932.00 |
| 04 Apr, 2024 | 8.45 | 8.45 | 8.21 | 8.38 | 5763.00 |
| 03 Apr, 2024 | 8.66 | 8.73 | 8.4 | 8.4 | 8574.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH