Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.9 | 8.35 | 7.85 | 8.35 | 21.62 Thousand |
| 14 Mar, 2024 | 8.0 | 8.15 | 7.95 | 8.15 | 3620.00 |
| 13 Mar, 2024 | 8.3 | 8.3 | 7.9 | 8.05 | 7292.00 |
| 12 Mar, 2024 | 8.65 | 8.7 | 8.4 | 8.4 | 7741.00 |
| 11 Mar, 2024 | 8.05 | 8.85 | 8.05 | 8.75 | 6395.00 |
| 08 Mar, 2024 | 8.1 | 8.2 | 7.95 | 7.95 | 2011.00 |
| 07 Mar, 2024 | 8.2 | 8.2 | 7.85 | 7.85 | 10.13 Thousand |
| 06 Mar, 2024 | 8.15 | 8.35 | 7.85 | 8.15 | 11.4 Thousand |
| 05 Mar, 2024 | 8.4 | 8.45 | 8.1 | 8.15 | 5205.00 |
| 04 Mar, 2024 | 8.5 | 8.7 | 8.4 | 8.4 | 3685.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH