Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 8.8 | 8.95 | 8.6 | 8.6 | 3530.00 |
| 15 Feb, 2024 | 8.95 | 9.0 | 8.7 | 8.8 | 3944.00 |
| 14 Feb, 2024 | 9.1 | 9.1 | 8.95 | 9.05 | 2856.00 |
| 13 Feb, 2024 | 9.4 | 9.45 | 9.05 | 9.15 | 4779.00 |
| 12 Feb, 2024 | 9.15 | 9.55 | 9.15 | 9.45 | 11.22 Thousand |
| 09 Feb, 2024 | 9.1 | 9.3 | 9.1 | 9.25 | 6870.00 |
| 08 Feb, 2024 | 9.3 | 9.35 | 9.1 | 9.1 | 3135.00 |
| 07 Feb, 2024 | 9.9 | 10.0 | 9.05 | 9.5 | 21.18 Thousand |
| 06 Feb, 2024 | 8.65 | 9.9 | 8.65 | 9.85 | 31.02 Thousand |
| 05 Feb, 2024 | 8.1 | 8.45 | 8.1 | 8.35 | 2623.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH