Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.65 | 8.7 | 7.7 | 8.05 | 23.72 Thousand |
| 18 Jan, 2024 | 8.4 | 9.4 | 8.3 | 8.9 | 54.64 Thousand |
| 17 Jan, 2024 | 10.3 | 10.3 | 8.5 | 8.9 | 48.1 Thousand |
| 16 Jan, 2024 | 11.0 | 11.6 | 10.2 | 10.9 | 37.25 Thousand |
| 15 Jan, 2024 | 10.8 | 12.0 | 10.2 | 11.3 | 80.15 Thousand |
| 12 Jan, 2024 | 9.4 | 11.0 | 9.15 | 11.0 | 55.49 Thousand |
| 11 Jan, 2024 | 9.0 | 9.6 | 8.7 | 9.4 | 51.69 Thousand |
| 10 Jan, 2024 | 7.8 | 9.0 | 7.8 | 8.8 | 49.63 Thousand |
| 09 Jan, 2024 | 7.5 | 7.8 | 7.2 | 7.7 | 28 Thousand |
| 08 Jan, 2024 | 6.8 | 7.8 | 6.65 | 7.6 | 45.74 Thousand |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH