Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.22 | 9.34 | 8.26 | 8.34 | 34.99 Thousand |
| 29 Apr, 2024 | 7.55 | 7.84 | 7.3 | 7.84 | 5766.00 |
| 26 Apr, 2024 | 7.2 | 7.39 | 7.17 | 7.39 | 8852.00 |
| 25 Apr, 2024 | 7.12 | 7.12 | 6.9 | 6.9 | 5219.00 |
| 24 Apr, 2024 | 7.14 | 7.16 | 7.12 | 7.12 | 2522.00 |
| 23 Apr, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 22 Apr, 2024 | 7.24 | 7.32 | 7.2 | 7.3 | 3616.00 |
| 19 Apr, 2024 | 6.92 | 7.33 | 6.92 | 7.2 | 6463.00 |
| 18 Apr, 2024 | 7.36 | 7.36 | 6.9 | 6.9 | 7864.00 |
| 17 Apr, 2024 | 7.32 | 7.45 | 7.32 | 7.4 | 2884.00 |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH