Newron Pharmaceuticals S.p.A. (NP5.DE)
EUR 7.48
(-1.97%)
EUR 7.48
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 10.62 | 10.74 | 10.26 | 10.54 | 7673.00 |
| 14 May, 2024 | 10.4 | 10.76 | 10.16 | 10.7 | 12.2 Thousand |
| 13 May, 2024 | 10.72 | 11.24 | 10.52 | 10.64 | 16.79 Thousand |
| 10 May, 2024 | 10.14 | 10.14 | 9.84 | 9.96 | 6152.00 |
| 09 May, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 08 May, 2024 | 10.84 | 11.38 | 9.79 | 10.14 | 28.71 Thousand |
| 07 May, 2024 | 10.34 | 10.74 | 10.16 | 10.66 | 17.09 Thousand |
| 06 May, 2024 | 9.98 | 10.36 | 9.83 | 10.26 | 33.09 Thousand |
| 03 May, 2024 | 8.58 | 9.44 | 8.44 | 9.32 | 12.5 Thousand |
| 02 May, 2024 | 8.48 | 8.95 | 8.2 | 8.37 | 38.02 Thousand |
EAX
MEE
EKI
BNZIW
KABRAEXTRU
CTTH