EUR 45.38
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 43.28 | 43.52 | 43.12 | 43.27 | 2826.00 |
26 Jul, 2024 | 42.36 | 43.3 | 42.33 | 43.15 | 8582.00 |
25 Jul, 2024 | 43.9 | 43.9 | 41.77 | 42.46 | 16.91 Thousand |
24 Jul, 2024 | 43.7 | 44.47 | 43.6 | 44.42 | 20.29 Thousand |
23 Jul, 2024 | 43.12 | 43.97 | 43.12 | 43.54 | 5359.00 |
22 Jul, 2024 | 43.2 | 43.41 | 42.9 | 43.15 | 2193.00 |
19 Jul, 2024 | 44.01 | 44.01 | 42.12 | 43.2 | 9769.00 |
18 Jul, 2024 | 44.63 | 44.77 | 43.99 | 44.15 | 9227.00 |
17 Jul, 2024 | 44.46 | 44.74 | 43.69 | 44.37 | 10.47 Thousand |
16 Jul, 2024 | 43.71 | 44.51 | 43.47 | 44.51 | 9852.00 |
JASUF
SUTLEJTEX
6963
300374
011760
AD