Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 43.28 43.52 43.12 43.27 2826.00
26 Jul, 2024 42.36 43.3 42.33 43.15 8582.00
25 Jul, 2024 43.9 43.9 41.77 42.46 16.91 Thousand
24 Jul, 2024 43.7 44.47 43.6 44.42 20.29 Thousand
23 Jul, 2024 43.12 43.97 43.12 43.54 5359.00
22 Jul, 2024 43.2 43.41 42.9 43.15 2193.00
19 Jul, 2024 44.01 44.01 42.12 43.2 9769.00
18 Jul, 2024 44.63 44.77 43.99 44.15 9227.00
17 Jul, 2024 44.46 44.74 43.69 44.37 10.47 Thousand
16 Jul, 2024 43.71 44.51 43.47 44.51 9852.00