EUR 45.38
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 39.13 | 39.56 | 38.87 | 39.02 | 5912.00 |
28 Jun, 2024 | 39.22 | 39.57 | 39.04 | 39.15 | 5542.00 |
27 Jun, 2024 | 38.84 | 39.26 | 38.81 | 39.15 | 5193.00 |
26 Jun, 2024 | 39.03 | 39.17 | 38.67 | 38.91 | 3868.00 |
25 Jun, 2024 | 39.62 | 39.88 | 39.18 | 39.26 | 3797.00 |
24 Jun, 2024 | 39.53 | 40.1 | 39.33 | 39.83 | 11.33 Thousand |
21 Jun, 2024 | 40.08 | 40.24 | 39.63 | 39.8 | 5068.00 |
20 Jun, 2024 | 39.1 | 40.19 | 39.08 | 40.17 | 13.62 Thousand |
19 Jun, 2024 | 38.97 | 39.07 | 38.54 | 38.76 | 9958.00 |
18 Jun, 2024 | 38.4 | 38.79 | 37.95 | 38.58 | 7624.00 |
JASUF
SUTLEJTEX
6963
300374
011760
AD