Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 38.75 39.34 38.56 38.65 4951.00
01 Jul, 2024 39.13 39.56 38.87 39.02 5912.00
28 Jun, 2024 39.22 39.57 39.04 39.15 5542.00
27 Jun, 2024 38.84 39.26 38.81 39.15 5193.00
26 Jun, 2024 39.03 39.17 38.67 38.91 3868.00
25 Jun, 2024 39.62 39.88 39.18 39.26 3797.00
24 Jun, 2024 39.53 40.1 39.33 39.83 11.33 Thousand
21 Jun, 2024 40.08 40.24 39.63 39.8 5068.00
20 Jun, 2024 39.1 40.19 39.08 40.17 13.62 Thousand
19 Jun, 2024 38.97 39.07 38.54 38.76 9958.00