Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 38.9 38.9 38.3 38.35 5595.00
30 May, 2024 38.4 38.91 38.23 38.77 7139.00
29 May, 2024 38.87 39.3 38.44 38.58 7092.00
28 May, 2024 39.26 39.32 38.81 39.1 8238.00
27 May, 2024 39.04 39.33 38.85 39.21 8935.00
24 May, 2024 38.29 38.81 38.17 38.58 4815.00
23 May, 2024 38.88 38.98 38.03 38.28 12.56 Thousand
22 May, 2024 40.45 40.45 39.29 39.49 6108.00
21 May, 2024 40.63 40.81 40.3 40.65 7729.00
20 May, 2024 40.81 41.25 40.12 40.95 9561.00