EUR 45.38
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 38.4 | 38.76 | 38.38 | 38.63 | 11.75 Thousand |
31 May, 2024 | 38.9 | 38.9 | 38.3 | 38.35 | 5595.00 |
30 May, 2024 | 38.4 | 38.91 | 38.23 | 38.77 | 7139.00 |
29 May, 2024 | 38.87 | 39.3 | 38.44 | 38.58 | 7092.00 |
28 May, 2024 | 39.26 | 39.32 | 38.81 | 39.1 | 8238.00 |
27 May, 2024 | 39.04 | 39.33 | 38.85 | 39.21 | 8935.00 |
24 May, 2024 | 38.29 | 38.81 | 38.17 | 38.58 | 4815.00 |
23 May, 2024 | 38.88 | 38.98 | 38.03 | 38.28 | 12.56 Thousand |
22 May, 2024 | 40.45 | 40.45 | 39.29 | 39.49 | 6108.00 |
21 May, 2024 | 40.63 | 40.81 | 40.3 | 40.65 | 7729.00 |
JASUF
SUTLEJTEX
6963
300374
011760
AD