EUR 45.38
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 38.17 | 38.51 | 37.72 | 37.79 | 4036.00 |
02 May, 2024 | 37.99 | 38.3 | 37.56 | 38.3 | 13.84 Thousand |
30 Apr, 2024 | 39.15 | 39.17 | 38.1 | 38.29 | 10.57 Thousand |
29 Apr, 2024 | 39.51 | 40.01 | 38.84 | 39.71 | 12.81 Thousand |
26 Apr, 2024 | 40.4 | 40.5 | 39.81 | 39.9 | 22.94 Thousand |
25 Apr, 2024 | 35.98 | 39.94 | 35.89 | 39.94 | 48.98 Thousand |
24 Apr, 2024 | 34.98 | 35.57 | 34.88 | 35.57 | 7377.00 |
23 Apr, 2024 | 34.74 | 35.15 | 34.3 | 34.92 | 6227.00 |
22 Apr, 2024 | 35.88 | 35.97 | 35.15 | 35.29 | 17.34 Thousand |
19 Apr, 2024 | 36.3 | 36.74 | 35.87 | 36.69 | 9991.00 |
JASUF
SUTLEJTEX
6963
300374
011760
AD