Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 38.47 38.67 38.1 38.62 9852.00
06 May, 2024 38.14 38.63 38.01 38.34 13.57 Thousand
03 May, 2024 38.17 38.51 37.72 37.79 4036.00
02 May, 2024 37.99 38.3 37.56 38.3 13.84 Thousand
30 Apr, 2024 39.15 39.17 38.1 38.29 10.57 Thousand
29 Apr, 2024 39.51 40.01 38.84 39.71 12.81 Thousand
26 Apr, 2024 40.4 40.5 39.81 39.9 22.94 Thousand
25 Apr, 2024 35.98 39.94 35.89 39.94 48.98 Thousand
24 Apr, 2024 34.98 35.57 34.88 35.57 7377.00
23 Apr, 2024 34.74 35.15 34.3 34.92 6227.00