Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 36.13 36.78 36.03 36.28 6956.00
17 Apr, 2024 35.83 36.51 35.7 36.08 9923.00
16 Apr, 2024 36.04 36.04 35.17 35.75 11.02 Thousand
15 Apr, 2024 36.77 36.9 35.65 36.01 14.27 Thousand
12 Apr, 2024 37.0 38.8 36.94 37.65 44.76 Thousand
11 Apr, 2024 36.59 36.69 35.83 35.88 7525.00
10 Apr, 2024 36.7 36.71 35.61 36.28 19.21 Thousand
09 Apr, 2024 36.49 37.4 36.34 36.51 9298.00
08 Apr, 2024 36.81 37.22 36.38 36.45 42.03 Thousand
05 Apr, 2024 34.52 35.9 34.52 35.82 12.69 Thousand