Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 39.7 40.4 39.29 40.02 7963.00
16 May, 2024 39.84 39.84 39.09 39.7 4743.00
15 May, 2024 39.49 39.9 39.01 39.82 7257.00
14 May, 2024 39.33 39.76 39.12 39.51 15.15 Thousand
13 May, 2024 39.33 39.58 38.9 39.02 2365.00
10 May, 2024 40.28 40.55 39.67 39.8 12.31 Thousand
09 May, 2024 38.83 39.6 38.78 39.6 3537.00
08 May, 2024 38.62 38.81 38.24 38.78 3759.00
07 May, 2024 38.47 38.67 38.1 38.62 9852.00
06 May, 2024 38.14 38.63 38.01 38.34 13.57 Thousand