EUR 45.38
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 43.56 | 44.08 | 43.21 | 43.71 | 4481.00 |
12 Jul, 2024 | 43.15 | 43.62 | 42.63 | 43.45 | 8131.00 |
11 Jul, 2024 | 42.22 | 42.83 | 41.68 | 42.63 | 11.14 Thousand |
10 Jul, 2024 | 40.69 | 42.16 | 40.69 | 42.11 | 6080.00 |
09 Jul, 2024 | 40.96 | 40.96 | 40.52 | 40.58 | 3788.00 |
08 Jul, 2024 | 40.99 | 41.06 | 40.5 | 40.59 | 5366.00 |
05 Jul, 2024 | 40.42 | 41.12 | 40.25 | 41.04 | 9524.00 |
04 Jul, 2024 | 40.06 | 40.22 | 39.74 | 40.1 | 5324.00 |
03 Jul, 2024 | 39.02 | 40.28 | 39.02 | 40.24 | 5244.00 |
02 Jul, 2024 | 38.75 | 39.34 | 38.56 | 38.65 | 4951.00 |
JASUF
SUTLEJTEX
6963
300374
011760
AD