Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 43.56 44.08 43.21 43.71 4481.00
12 Jul, 2024 43.15 43.62 42.63 43.45 8131.00
11 Jul, 2024 42.22 42.83 41.68 42.63 11.14 Thousand
10 Jul, 2024 40.69 42.16 40.69 42.11 6080.00
09 Jul, 2024 40.96 40.96 40.52 40.58 3788.00
08 Jul, 2024 40.99 41.06 40.5 40.59 5366.00
05 Jul, 2024 40.42 41.12 40.25 41.04 9524.00
04 Jul, 2024 40.06 40.22 39.74 40.1 5324.00
03 Jul, 2024 39.02 40.28 39.02 40.24 5244.00
02 Jul, 2024 38.75 39.34 38.56 38.65 4951.00