Newmont Corporation (NMM.DE)
EUR 45.38
(-2.44%)
EUR 45.38
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 44.7 | 45.03 | 44.3 | 44.96 | 4151.00 |
| 12 Aug, 2024 | 44.15 | 44.72 | 43.99 | 44.5 | 2701.00 |
| 09 Aug, 2024 | 43.67 | 44.06 | 42.97 | 43.51 | 3952.00 |
| 08 Aug, 2024 | 42.72 | 43.72 | 42.6 | 43.72 | 4739.00 |
| 07 Aug, 2024 | 43.53 | 44.15 | 43.53 | 43.77 | 5536.00 |
| 06 Aug, 2024 | 42.9 | 43.84 | 42.79 | 43.35 | 5864.00 |
| 05 Aug, 2024 | 43.06 | 43.49 | 41.12 | 43.03 | 15.97 Thousand |
| 02 Aug, 2024 | 46.29 | 46.54 | 43.51 | 43.72 | 13.89 Thousand |
| 01 Aug, 2024 | 45.45 | 46.3 | 44.82 | 45.46 | 7640.00 |
| 31 Jul, 2024 | 44.15 | 45.05 | 44.15 | 45.05 | 5404.00 |
JASUF
SUTLEJTEX
6963
300374
011760
AD