Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 46.13 46.27 45.74 46.27 7454.00
09 Sep, 2024 45.5 46.44 45.36 46.34 3249.00
06 Sep, 2024 46.85 47.24 45.88 45.99 4533.00
05 Sep, 2024 46.67 47.46 46.58 47.15 4293.00
04 Sep, 2024 46.81 47.04 46.39 46.82 4228.00
03 Sep, 2024 47.81 48.26 46.4 47.04 10.46 Thousand
02 Sep, 2024 47.76 47.83 47.5 47.62 3913.00
30 Aug, 2024 48.12 48.62 47.75 48.08 4908.00
29 Aug, 2024 46.6 48.11 46.6 48.01 13.74 Thousand
28 Aug, 2024 46.71 46.88 46.33 46.51 3868.00