EUR 45.38
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 45.5 | 46.44 | 45.36 | 46.34 | 3249.00 |
06 Sep, 2024 | 46.85 | 47.24 | 45.88 | 45.99 | 4533.00 |
05 Sep, 2024 | 46.67 | 47.46 | 46.58 | 47.15 | 4293.00 |
04 Sep, 2024 | 46.81 | 47.04 | 46.39 | 46.82 | 4228.00 |
03 Sep, 2024 | 47.81 | 48.26 | 46.4 | 47.04 | 10.46 Thousand |
02 Sep, 2024 | 47.76 | 47.83 | 47.5 | 47.62 | 3913.00 |
30 Aug, 2024 | 48.12 | 48.62 | 47.75 | 48.08 | 4908.00 |
29 Aug, 2024 | 46.6 | 48.11 | 46.6 | 48.01 | 13.74 Thousand |
28 Aug, 2024 | 46.71 | 46.88 | 46.33 | 46.51 | 3868.00 |
27 Aug, 2024 | 46.54 | 47.03 | 46.51 | 46.97 | 1478.00 |
JASUF
SUTLEJTEX
6963
300374
011760
AD