EUR 45.38
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 48.38 | 49.0 | 47.91 | 48.72 | 7099.00 |
03 Oct, 2024 | 48.99 | 49.01 | 48.05 | 48.2 | 3524.00 |
02 Oct, 2024 | 48.56 | 49.37 | 48.41 | 49.2 | 10.07 Thousand |
01 Oct, 2024 | 48.3 | 49.59 | 48.25 | 49.18 | 5397.00 |
30 Sep, 2024 | 48.53 | 48.58 | 47.63 | 47.98 | 6137.00 |
27 Sep, 2024 | 49.71 | 49.71 | 48.27 | 48.61 | 5525.00 |
26 Sep, 2024 | 49.89 | 50.45 | 49.31 | 49.94 | 9493.00 |
25 Sep, 2024 | 49.6 | 50.25 | 49.49 | 49.73 | 8007.00 |
24 Sep, 2024 | 49.01 | 49.85 | 48.83 | 49.73 | 3351.00 |
23 Sep, 2024 | 49.04 | 50.0 | 48.58 | 49.87 | 8954.00 |
JASUF
SUTLEJTEX
6963
300374
011760
AD