Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 48.38 49.0 47.91 48.72 7099.00
03 Oct, 2024 48.99 49.01 48.05 48.2 3524.00
02 Oct, 2024 48.56 49.37 48.41 49.2 10.07 Thousand
01 Oct, 2024 48.3 49.59 48.25 49.18 5397.00
30 Sep, 2024 48.53 48.58 47.63 47.98 6137.00
27 Sep, 2024 49.71 49.71 48.27 48.61 5525.00
26 Sep, 2024 49.89 50.45 49.31 49.94 9493.00
25 Sep, 2024 49.6 50.25 49.49 49.73 8007.00
24 Sep, 2024 49.01 49.85 48.83 49.73 3351.00
23 Sep, 2024 49.04 50.0 48.58 49.87 8954.00