Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 41.87 42.28 41.68 41.82 23.37 Thousand
31 Oct, 2024 43.4 43.4 41.63 41.87 24.34 Thousand
30 Oct, 2024 44.46 44.46 42.87 43.21 16.34 Thousand
29 Oct, 2024 45.3 45.81 44.21 44.35 28.27 Thousand
28 Oct, 2024 45.01 45.14 44.46 45.0 12.24 Thousand
25 Oct, 2024 44.38 45.14 43.3 45.12 66.6 Thousand
24 Oct, 2024 50.45 51.97 48.01 48.01 43.15 Thousand
23 Oct, 2024 54.49 54.6 53.4 53.77 9626.00
22 Oct, 2024 53.62 53.95 53.38 53.78 9220.00
21 Oct, 2024 53.47 54.1 53.05 53.5 15.9 Thousand