Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 40.25 40.4 39.81 39.9 5803.00
28 Nov, 2024 39.94 40.37 39.85 39.85 1315.00
27 Nov, 2024 40.53 40.53 39.95 40.03 2171.00
26 Nov, 2024 40.22 40.62 40.07 40.33 13.52 Thousand
25 Nov, 2024 40.9 40.9 39.8 40.3 9367.00
22 Nov, 2024 41.6 42.15 41.48 41.51 23.36 Thousand
21 Nov, 2024 40.97 41.28 40.77 41.04 12.45 Thousand
20 Nov, 2024 40.85 40.89 40.43 40.62 8934.00
19 Nov, 2024 40.19 41.09 40.19 40.36 16.35 Thousand
18 Nov, 2024 39.2 40.13 39.2 40.01 16.36 Thousand