Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 39.71 39.73 38.62 38.68 8386.00
12 Dec, 2024 40.24 40.35 39.64 39.64 6485.00
11 Dec, 2024 39.38 40.43 39.38 40.1 9394.00
10 Dec, 2024 39.53 40.16 39.44 39.58 8680.00
09 Dec, 2024 39.21 40.07 39.21 39.78 20.5 Thousand
06 Dec, 2024 38.7 39.48 38.32 39.17 11.29 Thousand
05 Dec, 2024 39.26 39.49 38.01 38.12 5468.00
04 Dec, 2024 39.79 39.79 39.07 39.56 8277.00
03 Dec, 2024 39.14 40.16 39.06 40.02 18.07 Thousand
02 Dec, 2024 39.29 39.55 39.13 39.13 8681.00