Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 40.35 40.56 40.09 40.47 5303.00
16 Jan, 2025 40.3 40.94 40.3 40.7 6609.00
15 Jan, 2025 39.23 39.48 39.16 39.44 7794.00
14 Jan, 2025 38.26 39.1 38.15 38.91 8928.00
13 Jan, 2025 38.11 38.44 37.84 38.34 10.14 Thousand
10 Jan, 2025 38.38 39.22 38.22 38.5 10.71 Thousand
09 Jan, 2025 37.81 38.49 37.81 38.46 9203.00
08 Jan, 2025 37.16 37.87 36.92 37.87 3630.00
07 Jan, 2025 36.68 37.35 36.47 37.08 3960.00
06 Jan, 2025 36.7 37.14 36.44 36.59 9841.00