Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 45.06 45.46 44.93 45.22 10.14 Thousand
12 Feb, 2025 43.99 44.74 43.43 44.74 16.38 Thousand
11 Feb, 2025 45.31 45.31 44.39 44.46 6197.00
10 Feb, 2025 44.2 45.01 44.06 44.88 11.57 Thousand
07 Feb, 2025 43.57 44.18 43.21 43.7 6747.00
06 Feb, 2025 43.22 43.53 42.9 43.0 8703.00
05 Feb, 2025 41.87 43.6 41.87 43.49 20.38 Thousand
04 Feb, 2025 41.79 42.1 41.48 41.64 8494.00
03 Feb, 2025 41.57 42.42 41.16 42.27 8446.00
31 Jan, 2025 41.84 42.12 41.31 41.34 8191.00