Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 41.21 41.4 40.5 41.06 22.94 Thousand
26 Feb, 2025 40.74 41.78 40.63 41.67 6509.00
25 Feb, 2025 41.92 41.99 40.25 40.25 29.73 Thousand
24 Feb, 2025 43.21 43.78 41.6 41.78 18.22 Thousand
21 Feb, 2025 45.37 45.97 43.83 44.7 23.55 Thousand
20 Feb, 2025 45.83 46.18 45.19 45.96 10.67 Thousand
19 Feb, 2025 45.4 45.83 45.02 45.54 7649.00
18 Feb, 2025 45.17 45.27 44.82 44.98 3365.00
17 Feb, 2025 44.93 45.06 44.0 44.6 4547.00
14 Feb, 2025 45.71 46.23 44.72 44.82 7176.00