Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 40.18 41.7 39.99 41.63 7243.00
29 Jan, 2025 39.67 40.32 39.63 39.78 3695.00
28 Jan, 2025 39.58 39.98 39.36 39.4 3280.00
27 Jan, 2025 39.8 40.0 39.1 39.14 14.16 Thousand
24 Jan, 2025 40.52 40.76 40.04 40.19 20.53 Thousand
23 Jan, 2025 39.75 40.1 39.49 39.74 8466.00
22 Jan, 2025 40.86 40.95 40.0 40.1 12.86 Thousand
21 Jan, 2025 40.6 41.1 40.45 40.8 14.65 Thousand
20 Jan, 2025 40.69 40.88 40.19 40.34 11.21 Thousand
17 Jan, 2025 40.35 40.56 40.09 40.47 5303.00