EUR 45.38
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 52.71 | 53.1 | 52.0 | 53.1 | 7979.00 |
17 Oct, 2024 | 52.1 | 52.68 | 51.77 | 52.52 | 7485.00 |
16 Oct, 2024 | 51.2 | 52.49 | 51.2 | 51.85 | 13.47 Thousand |
15 Oct, 2024 | 50.08 | 50.88 | 50.08 | 50.88 | 4380.00 |
14 Oct, 2024 | 49.7 | 49.97 | 49.55 | 49.75 | 7602.00 |
11 Oct, 2024 | 48.88 | 49.85 | 48.88 | 49.6 | 5511.00 |
10 Oct, 2024 | 48.2 | 48.89 | 48.1 | 48.32 | 4179.00 |
09 Oct, 2024 | 48.34 | 48.34 | 47.38 | 47.85 | 5542.00 |
08 Oct, 2024 | 48.18 | 48.43 | 47.69 | 47.69 | 7232.00 |
07 Oct, 2024 | 48.43 | 48.64 | 47.8 | 48.21 | 3981.00 |
JASUF
SUTLEJTEX
6963
300374
011760
AD