Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 52.71 53.1 52.0 53.1 7979.00
17 Oct, 2024 52.1 52.68 51.77 52.52 7485.00
16 Oct, 2024 51.2 52.49 51.2 51.85 13.47 Thousand
15 Oct, 2024 50.08 50.88 50.08 50.88 4380.00
14 Oct, 2024 49.7 49.97 49.55 49.75 7602.00
11 Oct, 2024 48.88 49.85 48.88 49.6 5511.00
10 Oct, 2024 48.2 48.89 48.1 48.32 4179.00
09 Oct, 2024 48.34 48.34 47.38 47.85 5542.00
08 Oct, 2024 48.18 48.43 47.69 47.69 7232.00
07 Oct, 2024 48.43 48.64 47.8 48.21 3981.00