Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 49.01 49.85 48.83 49.73 3351.00
23 Sep, 2024 49.04 50.0 48.58 49.87 8954.00
20 Sep, 2024 48.24 48.93 48.24 48.31 4203.00
19 Sep, 2024 48.75 49.08 47.4 48.06 10.74 Thousand
18 Sep, 2024 47.95 48.2 47.62 47.8 5317.00
17 Sep, 2024 47.85 48.0 47.17 47.57 3535.00
16 Sep, 2024 48.52 48.6 47.75 48.03 4675.00
13 Sep, 2024 48.0 48.92 47.94 48.7 5616.00
12 Sep, 2024 46.16 47.97 46.0 47.78 8167.00
11 Sep, 2024 46.59 46.72 45.51 45.83 3926.00