EUR 45.38
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 46.54 | 47.03 | 46.51 | 46.97 | 1478.00 |
26 Aug, 2024 | 46.7 | 47.26 | 46.62 | 46.8 | 8000.00 |
23 Aug, 2024 | 46.6 | 46.85 | 46.4 | 46.76 | 7066.00 |
22 Aug, 2024 | 46.31 | 46.49 | 45.75 | 46.31 | 6217.00 |
21 Aug, 2024 | 46.44 | 46.46 | 45.91 | 46.29 | 5153.00 |
20 Aug, 2024 | 46.26 | 47.04 | 46.15 | 46.33 | 13.53 Thousand |
19 Aug, 2024 | 45.4 | 46.35 | 45.17 | 46.25 | 6795.00 |
16 Aug, 2024 | 45.06 | 45.37 | 44.68 | 45.17 | 2149.00 |
15 Aug, 2024 | 44.6 | 45.29 | 44.14 | 44.81 | 13.87 Thousand |
14 Aug, 2024 | 44.35 | 44.74 | 43.84 | 44.11 | 2635.00 |
JASUF
SUTLEJTEX
6963
300374
011760
AD