Newmont Corporation (NMM.DE)

EUR 45.38

(-2.44%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 46.54 47.03 46.51 46.97 1478.00
26 Aug, 2024 46.7 47.26 46.62 46.8 8000.00
23 Aug, 2024 46.6 46.85 46.4 46.76 7066.00
22 Aug, 2024 46.31 46.49 45.75 46.31 6217.00
21 Aug, 2024 46.44 46.46 45.91 46.29 5153.00
20 Aug, 2024 46.26 47.04 46.15 46.33 13.53 Thousand
19 Aug, 2024 45.4 46.35 45.17 46.25 6795.00
16 Aug, 2024 45.06 45.37 44.68 45.17 2149.00
15 Aug, 2024 44.6 45.29 44.14 44.81 13.87 Thousand
14 Aug, 2024 44.35 44.74 43.84 44.11 2635.00